Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Inex Project INEX

Inex Project (INEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00052838 MX$0.00052594 MX$0.00053606 MX$0.00052677 - MX$5,754,107
May-03 2024 MX$0.00052756 MX$0.00050377 MX$0.00052858 MX$0.00050725 - MX$5,745,188
May-02 2024 MX$0.00050794 MX$0.00049482 MX$0.0005102 MX$0.00050363 - MX$5,531,467
May-01 2024 MX$0.00050348 MX$0.00048583 MX$0.00051245 MX$0.00051245 - MX$5,482,934
Apr-30 2024 MX$0.00050935 MX$0.00050397 MX$0.00054833 MX$0.00054446 - MX$5,546,843
Apr-29 2024 MX$0.00054792 MX$0.00053324 MX$0.00055654 MX$0.00055565 - MX$5,966,886
Apr-28 2024 MX$0.00055545 MX$0.00055158 MX$0.00056589 MX$0.00055158 - MX$6,048,866
Apr-27 2024 MX$0.00055184 MX$0.00052597 MX$0.00055474 MX$0.00053151 - MX$6,009,644
Apr-26 2024 MX$0.00053141 MX$0.00052735 MX$0.00053569 MX$0.00053569 - MX$5,787,069
Apr-25 2024 MX$0.0005355 MX$0.0005256 MX$0.00053961 MX$0.00053358 - MX$5,831,662
Apr-24 2024 MX$0.00052998 MX$0.00052998 MX$0.00055375 MX$0.00054704 - MX$5,771,501
Apr-23 2024 MX$0.00054505 MX$0.0005355 MX$0.00054958 MX$0.00054447 - MX$5,935,656
Apr-22 2024 MX$0.00054719 MX$0.00053316 MX$0.00054778 MX$0.00053614 - MX$5,958,970
Apr-21 2024 MX$0.00053466 MX$0.00053286 MX$0.00054217 MX$0.00053396 - MX$5,822,541
Apr-20 2024 MX$0.00053412 MX$0.00051494 MX$0.000538 MX$0.00051796 - MX$5,816,618

Historical and market price analysis of Inex Project (INEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1349 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.