Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Inex Project INEX

Inex Project (INEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00002817 CHF0.00002804 CHF0.00002858 CHF0.00002808 - CHF306,823
May-03 2024 CHF0.00002813 CHF0.00002686 CHF0.00002818 CHF0.00002704 - CHF306,348
May-02 2024 CHF0.00002708 CHF0.00002638 CHF0.0000272 CHF0.00002685 - CHF294,951
May-01 2024 CHF0.00002684 CHF0.0000259 CHF0.00002732 CHF0.00002732 - CHF292,364
Apr-30 2024 CHF0.00002715 CHF0.00002687 CHF0.00002923 CHF0.00002903 - CHF295,771
Apr-29 2024 CHF0.00002921 CHF0.00002843 CHF0.00002967 CHF0.00002962 - CHF318,169
Apr-28 2024 CHF0.00002961 CHF0.00002941 CHF0.00003017 CHF0.00002941 - CHF322,540
Apr-27 2024 CHF0.00002942 CHF0.00002804 CHF0.00002958 CHF0.00002834 - CHF320,449
Apr-26 2024 CHF0.00002833 CHF0.00002812 CHF0.00002856 CHF0.00002856 - CHF308,581
Apr-25 2024 CHF0.00002855 CHF0.00002802 CHF0.00002877 CHF0.00002845 - CHF310,959
Apr-24 2024 CHF0.00002825 CHF0.00002825 CHF0.00002952 CHF0.00002916 - CHF307,751
Apr-23 2024 CHF0.00002906 CHF0.00002855 CHF0.0000293 CHF0.00002903 - CHF316,504
Apr-22 2024 CHF0.00002917 CHF0.00002842 CHF0.0000292 CHF0.00002858 - CHF317,747
Apr-21 2024 CHF0.0000285 CHF0.00002841 CHF0.00002891 CHF0.00002847 - CHF310,472
Apr-20 2024 CHF0.00002848 CHF0.00002745 CHF0.00002868 CHF0.00002761 - CHF310,156

Historical and market price analysis of Inex Project (INEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1349 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.