Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Inex Project INEX

Inex Project (INEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.027299 AR$0.026067 AR$0.027351 AR$0.026248 - AR$297,286,608
May-02 2024 AR$0.026283 AR$0.025605 AR$0.0264 AR$0.02606 - AR$286,227,523
May-01 2024 AR$0.026052 AR$0.025139 AR$0.026516 AR$0.026516 - AR$283,716,202
Apr-30 2024 AR$0.026356 AR$0.026078 AR$0.028373 AR$0.028173 - AR$287,023,172
Apr-29 2024 AR$0.028352 AR$0.027593 AR$0.028798 AR$0.028752 - AR$308,758,447
Apr-28 2024 AR$0.028742 AR$0.028542 AR$0.029282 AR$0.028542 - AR$313,000,521
Apr-27 2024 AR$0.028555 AR$0.027216 AR$0.028705 AR$0.027503 - AR$310,970,941
Apr-26 2024 AR$0.027498 AR$0.027288 AR$0.027719 AR$0.027719 - AR$299,453,759
Apr-25 2024 AR$0.027709 AR$0.027197 AR$0.027922 AR$0.02761 - AR$301,761,222
Apr-24 2024 AR$0.027424 AR$0.027424 AR$0.028654 AR$0.028306 - AR$298,648,196
Apr-23 2024 AR$0.028204 AR$0.02771 AR$0.028438 AR$0.028174 - AR$307,142,409
Apr-22 2024 AR$0.028314 AR$0.027589 AR$0.028345 AR$0.027743 - AR$308,348,813
Apr-21 2024 AR$0.027666 AR$0.027573 AR$0.028054 AR$0.02763 - AR$301,289,268
Apr-20 2024 AR$0.027638 AR$0.026645 AR$0.027838 AR$0.026802 - AR$300,982,769
Apr-19 2024 AR$0.026743 AR$0.02567 AR$0.027351 AR$0.026822 - AR$291,240,866

Historical and market price analysis of Inex Project (INEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1348 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.