Market Cap Bs.92.17T 0.62%
Volume 24h Bs.6.37T -10.14%
BTC % 50.81% -1.2%
ETH % 17.1% 2.22%
Coins 27.746 +33
Exchanges 885
Last update 1 minute ago
Inescoin INES

Inescoin (INES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2022 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 - -
Nov-07 2022 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 - -
Nov-06 2022 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 - -
Nov-05 2022 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 - -
Nov-04 2022 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 - -
Nov-03 2022 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 - -
Nov-02 2022 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 Bs.0.00025441 - -
Nov-01 2022 Bs.0.00025441 Bs.0.00021804 Bs.0.0003998 Bs.0.00025442 - -
Oct-31 2022 Bs.0.00025442 Bs.0.00018173 Bs.0.00119952 Bs.0.00018177 Bs.2,192 -
Oct-30 2022 Bs.0.00018177 Bs.0.00014542 Bs.0.00021815 Bs.0.00021813 Bs.1,829 -
Oct-29 2022 Bs.0.00021813 Bs.0.00014541 Bs.0.00025452 Bs.0.00018176 Bs.9,955 -
Oct-28 2022 Bs.0.00018176 Bs.0.0001454 Bs.0.00025447 Bs.0.00018175 Bs.5,597 -
Oct-27 2022 Bs.0.00018175 Bs.0.0001454 Bs.0.0002545 Bs.0.00021813 Bs.4,631 -
Oct-26 2022 Bs.0.00021813 Bs.0.00014541 Bs.0.00025448 Bs.0.00018177 Bs.9,600 -
Oct-25 2022 Bs.0.00018177 Bs.0.00014539 Bs.0.00021812 Bs.0.00018175 Bs.3,278 -

Historical and market price analysis of Inescoin (INES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.