Market Cap MX$46.68T 1.93%
Volume 24h MX$2.64T -41.11%
BTC % 50.66% -1.32%
ETH % 17.19% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
Inescoin INES

Inescoin (INES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2022 MX$0.00012905 MX$0.00012905 MX$0.00012905 MX$0.00012905 - -
Nov-07 2022 MX$0.00012905 MX$0.00012905 MX$0.00012905 MX$0.00012905 - -
Nov-06 2022 MX$0.00012905 MX$0.00012905 MX$0.00012905 MX$0.00012905 - -
Nov-05 2022 MX$0.00012905 MX$0.00012905 MX$0.00012905 MX$0.00012905 - -
Nov-04 2022 MX$0.00012905 MX$0.00012905 MX$0.00012905 MX$0.00012905 - -
Nov-03 2022 MX$0.00012905 MX$0.00012905 MX$0.00012905 MX$0.00012905 - -
Nov-02 2022 MX$0.00012905 MX$0.00012905 MX$0.00012905 MX$0.00012905 - -
Nov-01 2022 MX$0.00012905 MX$0.0001106 MX$0.00020279 MX$0.00012905 - -
Oct-31 2022 MX$0.00012905 MX$0.00009218 MX$0.00060845 MX$0.0000922 MX$1,112 -
Oct-30 2022 MX$0.0000922 MX$0.00007376 MX$0.00011065 MX$0.00011065 MX$928 -
Oct-29 2022 MX$0.00011065 MX$0.00007376 MX$0.0001291 MX$0.0000922 MX$5,050 -
Oct-28 2022 MX$0.0000922 MX$0.00007375 MX$0.00012908 MX$0.00009219 MX$2,839 -
Oct-27 2022 MX$0.00009219 MX$0.00007375 MX$0.00012909 MX$0.00011064 MX$2,349 -
Oct-26 2022 MX$0.00011064 MX$0.00007375 MX$0.00012908 MX$0.0000922 MX$4,870 -
Oct-25 2022 MX$0.0000922 MX$0.00007375 MX$0.00011064 MX$0.00009219 MX$1,663 -

Historical and market price analysis of Inescoin (INES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43755 MXN.