Market Cap CA$3.47T 0.37%
Volume 24h CA$241.61B -9.99%
BTC % 50.8% -1.18%
ETH % 17.07% 1.93%
Coins 27.737 +31
Exchanges 885
Last update 1 minute ago
Inescoin INES

Inescoin (INES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2022 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 - -
Nov-07 2022 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 - -
Nov-06 2022 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 - -
Nov-05 2022 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 - -
Nov-04 2022 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 - -
Nov-03 2022 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 - -
Nov-02 2022 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 CA$0.0000096007 - -
Nov-01 2022 CA$0.0000096007 CA$0.0000082283 CA$0.00001508 CA$0.0000096011 - -
Oct-31 2022 CA$0.000009601 CA$0.000006858 CA$0.00004526 CA$0.0000068595 CA$83 -
Oct-30 2022 CA$0.0000068594 CA$0.0000054876 CA$0.0000082322 CA$0.0000082317 CA$69 -
Oct-29 2022 CA$0.0000082317 CA$0.0000054875 CA$0.0000096046 CA$0.0000068592 CA$376 -
Oct-28 2022 CA$0.0000068592 CA$0.0000054869 CA$0.000009603 CA$0.0000068589 CA$211 -
Oct-27 2022 CA$0.0000068588 CA$0.0000054869 CA$0.0000096039 CA$0.0000082315 CA$175 -
Oct-26 2022 CA$0.0000082315 CA$0.0000054872 CA$0.0000096032 CA$0.0000068596 CA$362 -
Oct-25 2022 CA$0.0000068596 CA$0.0000054867 CA$0.000008231 CA$0.0000068585 CA$124 -

Historical and market price analysis of Inescoin (INES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37165 CAD.