Market Cap CN¥18.00T -3.68%
Volume 24h CN¥1.44T 28.12%
BTC % 51.27% 0.66%
ETH % 16.87% 1.83%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
Inescoin INES

Inescoin (INES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-08 2022 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 - -
Nov-07 2022 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 - -
Nov-06 2022 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 - -
Nov-05 2022 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 - -
Nov-04 2022 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 - -
Nov-03 2022 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 - -
Nov-02 2022 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 CN¥0.00005077 - -
Nov-01 2022 CN¥0.00005077 CN¥0.00004351 CN¥0.00007979 CN¥0.00005077 - -
Oct-31 2022 CN¥0.00005077 CN¥0.00003627 CN¥0.00023939 CN¥0.00003627 CN¥437 -
Oct-30 2022 CN¥0.00003627 CN¥0.00002902 CN¥0.00004353 CN¥0.00004353 CN¥365 -
Oct-29 2022 CN¥0.00004353 CN¥0.00002902 CN¥0.00005079 CN¥0.00003627 CN¥1,987 -
Oct-28 2022 CN¥0.00003627 CN¥0.00002901 CN¥0.00005078 CN¥0.00003627 CN¥1,117 -
Oct-27 2022 CN¥0.00003627 CN¥0.00002901 CN¥0.00005079 CN¥0.00004353 CN¥924 -
Oct-26 2022 CN¥0.00004353 CN¥0.00002902 CN¥0.00005078 CN¥0.00003627 CN¥1,916 -
Oct-25 2022 CN¥0.00003627 CN¥0.00002901 CN¥0.00004353 CN¥0.00003627 CN¥654 -

Historical and market price analysis of Inescoin (INES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2544 CNY.