Market Cap Rp41,564.66T 1.96%
Volume 24h Rp2,330.97T -42.45%
BTC % 50.62% -1.44%
ETH % 17.21% 2.26%
Coins 27.748 +23
Exchanges 885
Last update 8 Seconds ago
Inescoin INES

Inescoin (INES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-08 2022 Rp0.114705 Rp0.114705 Rp0.114705 Rp0.114705 - -
Nov-07 2022 Rp0.114705 Rp0.114705 Rp0.114705 Rp0.114705 - -
Nov-06 2022 Rp0.114705 Rp0.114705 Rp0.114705 Rp0.114705 - -
Nov-05 2022 Rp0.114705 Rp0.114705 Rp0.114705 Rp0.114705 - -
Nov-04 2022 Rp0.114705 Rp0.114705 Rp0.114705 Rp0.114705 - -
Nov-03 2022 Rp0.114705 Rp0.114705 Rp0.114705 Rp0.114705 - -
Nov-02 2022 Rp0.114705 Rp0.114705 Rp0.114705 Rp0.114705 - -
Nov-01 2022 Rp0.114705 Rp0.098307 Rp0.180253 Rp0.114709 - -
Oct-31 2022 Rp0.114708 Rp0.081936 Rp0.540806 Rp0.081953 Rp988,181 -
Oct-30 2022 Rp0.081953 Rp0.065563 Rp0.098355 Rp0.098348 Rp824,468 -
Oct-29 2022 Rp0.098348 Rp0.065562 Rp0.114751 Rp0.08195 Rp4,488,441 -
Oct-28 2022 Rp0.08195 Rp0.065554 Rp0.114731 Rp0.081946 Rp2,523,222 -
Oct-27 2022 Rp0.081946 Rp0.065555 Rp0.114742 Rp0.098346 Rp2,087,799 -
Oct-26 2022 Rp0.098346 Rp0.065559 Rp0.114735 Rp0.081955 Rp4,328,169 -
Oct-25 2022 Rp0.081955 Rp0.065552 Rp0.09834 Rp0.081942 Rp1,477,847 -

Historical and market price analysis of Inescoin (INES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16387.75 IDR.