Market Cap AU$3.75T -3.56%
Volume 24h AU$300.38B 27.55%
BTC % 51.24% 0.42%
ETH % 16.93% 2.12%
Coins 27.726 +27
Exchanges 885
Last update 2 Minutes ago
Inescoin INES

Inescoin (INES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2022 AU$0.00001051 AU$0.00001051 AU$0.00001051 AU$0.00001051 - -
Nov-07 2022 AU$0.00001051 AU$0.00001051 AU$0.00001051 AU$0.00001051 - -
Nov-06 2022 AU$0.00001051 AU$0.00001051 AU$0.00001051 AU$0.00001051 - -
Nov-05 2022 AU$0.00001051 AU$0.00001051 AU$0.00001051 AU$0.00001051 - -
Nov-04 2022 AU$0.00001051 AU$0.00001051 AU$0.00001051 AU$0.00001051 - -
Nov-03 2022 AU$0.00001051 AU$0.00001051 AU$0.00001051 AU$0.00001051 - -
Nov-02 2022 AU$0.00001051 AU$0.00001051 AU$0.00001051 AU$0.00001051 - -
Nov-01 2022 AU$0.00001051 AU$0.0000090135 AU$0.00001652 AU$0.00001051 - -
Oct-31 2022 AU$0.00001051 AU$0.0000075125 AU$0.00004958 AU$0.0000075141 AU$91 -
Oct-30 2022 AU$0.000007514 AU$0.0000060113 AU$0.0000090179 AU$0.0000090173 AU$76 -
Oct-29 2022 AU$0.0000090173 AU$0.0000060112 AU$0.00001052 AU$0.0000075138 AU$412 -
Oct-28 2022 AU$0.0000075138 AU$0.0000060105 AU$0.00001051 AU$0.0000075134 AU$231 -
Oct-27 2022 AU$0.0000075134 AU$0.0000060105 AU$0.00001052 AU$0.0000090171 AU$191 -
Oct-26 2022 AU$0.000009017 AU$0.0000060109 AU$0.00001051 AU$0.0000075142 AU$397 -
Oct-25 2022 AU$0.0000075143 AU$0.0000060103 AU$0.0000090165 AU$0.000007513 AU$135 -

Historical and market price analysis of Inescoin (INES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50255 AUD.