Market Cap Tk295.08T -2.75%
Volume 24h Tk23.88T 24.39%
BTC % 51.21% 0.62%
ETH % 16.93% 2.48%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
Inescoin INES

Inescoin (INES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2022 Tk0.00082256 Tk0.00082256 Tk0.00082256 Tk0.00082256 - -
Nov-07 2022 Tk0.00082256 Tk0.00082256 Tk0.00082256 Tk0.00082256 - -
Nov-06 2022 Tk0.00082256 Tk0.00082256 Tk0.00082256 Tk0.00082256 - -
Nov-05 2022 Tk0.00082256 Tk0.00082256 Tk0.00082256 Tk0.00082256 - -
Nov-04 2022 Tk0.00082256 Tk0.00082256 Tk0.00082256 Tk0.00082256 - -
Nov-03 2022 Tk0.00082256 Tk0.00082256 Tk0.00082256 Tk0.00082256 - -
Nov-02 2022 Tk0.00082256 Tk0.00082256 Tk0.00082256 Tk0.00082256 - -
Nov-01 2022 Tk0.00082256 Tk0.00070497 Tk0.00129262 Tk0.00082259 - -
Oct-31 2022 Tk0.00082259 Tk0.00058758 Tk0.0038782 Tk0.0005877 Tk7,086 -
Oct-30 2022 Tk0.0005877 Tk0.00047016 Tk0.00070531 Tk0.00070527 Tk5,912 -
Oct-29 2022 Tk0.00070527 Tk0.00047015 Tk0.0008229 Tk0.00058767 Tk32,187 -
Oct-28 2022 Tk0.00058768 Tk0.0004701 Tk0.00082275 Tk0.00058765 Tk18,094 -
Oct-27 2022 Tk0.00058764 Tk0.0004701 Tk0.00082283 Tk0.00070525 Tk14,972 -
Oct-26 2022 Tk0.00070525 Tk0.00047013 Tk0.00082278 Tk0.00058771 Tk31,038 -
Oct-25 2022 Tk0.00058771 Tk0.00047009 Tk0.00070521 Tk0.00058762 Tk10,598 -

Historical and market price analysis of Inescoin (INES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.