Market Cap zł10.12T 2.31%
Volume 24h zł419.61B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Index Cooperative INDEX

Index Cooperative (INDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł17.30 zł17.02 zł17.42 zł17.22 zł693,050 -
Apr-26 2024 zł17.26 zł17.23 zł17.70 zł17.70 zł990,633 -
Apr-25 2024 zł17.72 zł16.29 zł17.75 zł16.85 zł2,298,558 -
Apr-24 2024 zł16.66 zł16.62 zł17.50 zł17.30 zł2,029,668 -
Apr-23 2024 zł17.26 zł17.02 zł17.62 zł17.13 zł2,534,056 -
Apr-22 2024 zł17.13 zł16.21 zł17.13 zł16.33 zł2,208,304 -
Apr-21 2024 zł16.33 zł16.28 zł16.85 zł16.85 zł1,152,422 -
Apr-20 2024 zł16.77 zł15.87 zł16.89 zł16.07 zł1,510,217 -
Apr-19 2024 zł15.99 zł15.61 zł16.53 zł16.53 zł1,579,970 -
Apr-18 2024 zł16.49 zł15.85 zł16.57 zł16.04 zł711,720 -
Apr-17 2024 zł16.16 zł15.62 zł17.98 zł17.98 zł1,252,941 -
Apr-16 2024 zł17.75 zł17.58 zł18.22 zł18.03 zł1,349,514 -
Apr-15 2024 zł18.34 zł17.76 zł18.98 zł18.34 zł1,440,849 -
Apr-14 2024 zł18.39 zł16.78 zł18.39 zł17.30 zł2,768,575 -
Apr-13 2024 zł17.66 zł16.31 zł21.79 zł21.56 zł3,529,047 -

Historical and market price analysis of Index Cooperative (INDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1298 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.