Market Cap NZ$4.23T 3.06%
Volume 24h NZ$176.34B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Index Cooperative INDEX

Index Cooperative (INDEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$7.225 NZ$7.109 NZ$7.272 NZ$7.191 NZ$289,316 -
Apr-26 2024 NZ$7.208 NZ$7.196 NZ$7.391 NZ$7.391 NZ$413,543 -
Apr-25 2024 NZ$7.398 NZ$6.803 NZ$7.412 NZ$7.037 NZ$959,541 -
Apr-24 2024 NZ$6.955 NZ$6.939 NZ$7.306 NZ$7.223 NZ$847,292 -
Apr-23 2024 NZ$7.206 NZ$7.105 NZ$7.358 NZ$7.154 NZ$1,057,850 -
Apr-22 2024 NZ$7.155 NZ$6.768 NZ$7.155 NZ$6.817 NZ$921,864 -
Apr-21 2024 NZ$6.817 NZ$6.800 NZ$7.035 NZ$7.035 NZ$481,082 -
Apr-20 2024 NZ$7.004 NZ$6.625 NZ$7.052 NZ$6.709 NZ$630,445 -
Apr-19 2024 NZ$6.677 NZ$6.518 NZ$6.901 NZ$6.901 NZ$659,564 -
Apr-18 2024 NZ$6.885 NZ$6.619 NZ$6.918 NZ$6.699 NZ$297,110 -
Apr-17 2024 NZ$6.747 NZ$6.523 NZ$7.506 NZ$7.506 NZ$523,045 -
Apr-16 2024 NZ$7.410 NZ$7.341 NZ$7.608 NZ$7.528 NZ$563,359 -
Apr-15 2024 NZ$7.657 NZ$7.416 NZ$7.924 NZ$7.660 NZ$601,487 -
Apr-14 2024 NZ$7.678 NZ$7.007 NZ$7.678 NZ$7.223 NZ$1,155,751 -
Apr-13 2024 NZ$7.376 NZ$6.810 NZ$9.097 NZ$9.003 NZ$1,473,213 -

Historical and market price analysis of Index Cooperative (INDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1298 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.