Market Cap CHF2.30T 2.47%
Volume 24h CHF96.35B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Index Cooperative INDEX

Index Cooperative (INDEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF3.9261 CHF3.8626 CHF3.9515 CHF3.9073 CHF157,199 -
Apr-26 2024 CHF3.9166 CHF3.9101 CHF4.0162 CHF4.0162 CHF224,697 -
Apr-25 2024 CHF4.0199 CHF3.6967 CHF4.0273 CHF3.8240 CHF521,362 -
Apr-24 2024 CHF3.7791 CHF3.7705 CHF3.9698 CHF3.9249 CHF460,372 -
Apr-23 2024 CHF3.9156 CHF3.8608 CHF3.9979 CHF3.8875 CHF574,778 -
Apr-22 2024 CHF3.8876 CHF3.6777 CHF3.8876 CHF3.7041 CHF500,891 -
Apr-21 2024 CHF3.7040 CHF3.6948 CHF3.8225 CHF3.8225 CHF261,394 -
Apr-20 2024 CHF3.8056 CHF3.5999 CHF3.8320 CHF3.6454 CHF342,550 -
Apr-19 2024 CHF3.6281 CHF3.5416 CHF3.7499 CHF3.7499 CHF358,371 -
Apr-18 2024 CHF3.7410 CHF3.5966 CHF3.7591 CHF3.6402 CHF161,433 -
Apr-17 2024 CHF3.6663 CHF3.5445 CHF4.0784 CHF4.0784 CHF284,194 -
Apr-16 2024 CHF4.0264 CHF3.9887 CHF4.1339 CHF4.0907 CHF306,099 -
Apr-15 2024 CHF4.1609 CHF4.0295 CHF4.3055 CHF4.1620 CHF326,815 -
Apr-14 2024 CHF4.1718 CHF3.8074 CHF4.1718 CHF3.9249 CHF627,972 -
Apr-13 2024 CHF4.0077 CHF3.7002 CHF4.9428 CHF4.8918 CHF800,464 -

Historical and market price analysis of Index Cooperative (INDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1298 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.