Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Index Cooperative INDEX

Index Cooperative (INDEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM20.41 RM20.38 RM20.93 RM20.93 RM1,171,401 -
Apr-25 2024 RM20.95 RM19.27 RM20.99 RM19.93 RM2,717,994 -
Apr-24 2024 RM19.70 RM19.65 RM20.69 RM20.46 RM2,400,037 -
Apr-23 2024 RM20.41 RM20.12 RM20.84 RM20.26 RM2,996,464 -
Apr-22 2024 RM20.26 RM19.17 RM20.26 RM19.31 RM2,611,271 -
Apr-21 2024 RM19.31 RM19.26 RM19.92 RM19.92 RM1,362,713 -
Apr-20 2024 RM19.84 RM18.76 RM19.97 RM19.00 RM1,785,798 -
Apr-19 2024 RM18.91 RM18.46 RM19.54 RM19.54 RM1,868,279 -
Apr-18 2024 RM19.50 RM18.75 RM19.59 RM18.97 RM841,593 -
Apr-17 2024 RM19.11 RM18.47 RM21.26 RM21.26 RM1,481,575 -
Apr-16 2024 RM20.99 RM20.79 RM21.55 RM21.32 RM1,595,771 -
Apr-15 2024 RM21.69 RM21.00 RM22.44 RM21.69 RM1,703,771 -
Apr-14 2024 RM21.74 RM19.84 RM21.74 RM20.46 RM3,273,778 -
Apr-13 2024 RM20.89 RM19.29 RM25.76 RM25.50 RM4,173,019 -
Apr-12 2024 RM25.50 RM24.23 RM28.27 RM28.00 RM4,831,078 -

Historical and market price analysis of Index Cooperative (INDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1297 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.