Market Cap CA$3.35T -1.23%
Volume 24h CA$142.46B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 19 Seconds ago
Index Cooperative INDEX

Index Cooperative (INDEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$5.857 CA$5.847 CA$6.005 CA$6.005 CA$336,021 -
Apr-25 2024 CA$6.011 CA$5.528 CA$6.022 CA$5.718 CA$779,667 -
Apr-24 2024 CA$5.651 CA$5.638 CA$5.936 CA$5.869 CA$688,460 -
Apr-23 2024 CA$5.855 CA$5.773 CA$5.978 CA$5.813 CA$859,548 -
Apr-22 2024 CA$5.813 CA$5.499 CA$5.813 CA$5.539 CA$749,053 -
Apr-21 2024 CA$5.539 CA$5.525 CA$5.716 CA$5.716 CA$390,900 -
Apr-20 2024 CA$5.691 CA$5.383 CA$5.730 CA$5.451 CA$512,263 -
Apr-19 2024 CA$5.425 CA$5.296 CA$5.607 CA$5.607 CA$535,923 -
Apr-18 2024 CA$5.594 CA$5.378 CA$5.621 CA$5.443 CA$241,414 -
Apr-17 2024 CA$5.482 CA$5.300 CA$6.099 CA$6.099 CA$424,996 -
Apr-16 2024 CA$6.021 CA$5.964 CA$6.182 CA$6.117 CA$457,753 -
Apr-15 2024 CA$6.222 CA$6.025 CA$6.438 CA$6.224 CA$488,734 -
Apr-14 2024 CA$6.238 CA$5.693 CA$6.238 CA$5.869 CA$939,096 -
Apr-13 2024 CA$5.993 CA$5.533 CA$7.391 CA$7.315 CA$1,197,047 -
Apr-12 2024 CA$7.315 CA$6.951 CA$8.110 CA$8.033 CA$1,385,814 -

Historical and market price analysis of Index Cooperative (INDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1297 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.