Market Cap AU$3.82T 0.83%
Volume 24h AU$156.75B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 24 Seconds ago
Index Cooperative INDEX

Index Cooperative (INDEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$6.552 AU$6.541 AU$6.718 AU$6.718 AU$375,885 -
Apr-25 2024 AU$6.724 AU$6.184 AU$6.737 AU$6.397 AU$872,163 -
Apr-24 2024 AU$6.322 AU$6.307 AU$6.640 AU$6.565 AU$770,135 -
Apr-23 2024 AU$6.550 AU$6.458 AU$6.688 AU$6.503 AU$961,520 -
Apr-22 2024 AU$6.503 AU$6.152 AU$6.503 AU$6.196 AU$837,917 -
Apr-21 2024 AU$6.196 AU$6.181 AU$6.394 AU$6.394 AU$437,274 -
Apr-20 2024 AU$6.366 AU$6.022 AU$6.410 AU$6.098 AU$573,036 -
Apr-19 2024 AU$6.069 AU$5.924 AU$6.273 AU$6.273 AU$599,502 -
Apr-18 2024 AU$6.258 AU$6.016 AU$6.288 AU$6.089 AU$270,054 -
Apr-17 2024 AU$6.133 AU$5.929 AU$6.822 AU$6.822 AU$475,415 -
Apr-16 2024 AU$6.735 AU$6.672 AU$6.915 AU$6.843 AU$512,058 -
Apr-15 2024 AU$6.960 AU$6.740 AU$7.202 AU$6.962 AU$546,714 -
Apr-14 2024 AU$6.978 AU$6.369 AU$6.978 AU$6.565 AU$1,050,506 -
Apr-13 2024 AU$6.704 AU$6.189 AU$8.268 AU$8.183 AU$1,339,058 -
Apr-12 2024 AU$8.182 AU$7.776 AU$9.072 AU$8.986 AU$1,550,219 -

Historical and market price analysis of Index Cooperative (INDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1297 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.