Market Cap Bs.89.68T 2.44%
Volume 24h Bs.4.54T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 37 Seconds ago
IDOLINU IDOL

IDOLINU (IDOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00072904 Bs.0.00066048 Bs.0.00072904 Bs.0.00066573 Bs.21,600 -
May-08 2024 Bs.0.00066573 Bs.0.00066573 Bs.0.00069073 Bs.0.00068553 Bs.9,212 -
May-07 2024 Bs.0.00068465 Bs.0.00068202 Bs.0.00078428 Bs.0.00074709 Bs.37,327 -
May-06 2024 Bs.0.00075012 Bs.0.00069241 Bs.0.00075012 Bs.0.00069367 Bs.47,851 -
May-05 2024 Bs.0.00069207 Bs.0.00062491 Bs.0.00069782 Bs.0.00062491 Bs.23,101 -
May-04 2024 Bs.0.00062342 Bs.0.00062064 Bs.0.00063516 Bs.0.00062907 Bs.5,233 -
May-03 2024 Bs.0.00062532 Bs.0.00060739 Bs.0.0006392 Bs.0.0006392 Bs.8,234 -
May-02 2024 Bs.0.0006392 Bs.0.00060862 Bs.0.00063954 Bs.0.00061407 Bs.6,319 -
May-01 2024 Bs.0.00061727 Bs.0.00060851 Bs.0.00078127 Bs.0.00078127 Bs.36,245 -
Apr-30 2024 Bs.0.00077524 Bs.0.00077524 Bs.0.00079634 Bs.0.00078911 Bs.5,120 -
Apr-29 2024 Bs.0.00079111 Bs.0.00079111 Bs.0.00083261 Bs.0.00079579 Bs.6,098 -
Apr-28 2024 Bs.0.00079579 Bs.0.00077514 Bs.0.00079579 Bs.0.00079214 Bs.7,633 -
Apr-27 2024 Bs.0.00079214 Bs.0.00077689 Bs.0.00080815 Bs.0.00080815 Bs.12,472 -
Apr-26 2024 Bs.0.00080589 Bs.0.00080589 Bs.0.00087918 Bs.0.00085821 Bs.55,636 -
Apr-25 2024 Bs.0.00104204 Bs.0.00095077 Bs.0.00104204 Bs.0.00099117 Bs.4,152 -

Historical and market price analysis of IDOLINU (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.