Market Cap NZ$4.07T 2.2%
Volume 24h NZ$210.71B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 24 Seconds ago
IDOLINU IDOL

IDOLINU (IDOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00003311 NZ$0.00003 NZ$0.00003311 NZ$0.00003024 NZ$981 -
May-08 2024 NZ$0.00003024 NZ$0.00003024 NZ$0.00003137 NZ$0.00003114 NZ$418 -
May-07 2024 NZ$0.0000311 NZ$0.00003098 NZ$0.00003562 NZ$0.00003393 NZ$1,696 -
May-06 2024 NZ$0.00003407 NZ$0.00003145 NZ$0.00003407 NZ$0.00003151 NZ$2,174 -
May-05 2024 NZ$0.00003143 NZ$0.00002838 NZ$0.0000317 NZ$0.00002838 NZ$1,049 -
May-04 2024 NZ$0.00002832 NZ$0.00002819 NZ$0.00002885 NZ$0.00002857 NZ$238 -
May-03 2024 NZ$0.0000284 NZ$0.00002759 NZ$0.00002903 NZ$0.00002903 NZ$374 -
May-02 2024 NZ$0.00002903 NZ$0.00002764 NZ$0.00002905 NZ$0.00002789 NZ$287 -
May-01 2024 NZ$0.00002804 NZ$0.00002764 NZ$0.00003549 NZ$0.00003549 NZ$1,646 -
Apr-30 2024 NZ$0.00003521 NZ$0.00003521 NZ$0.00003617 NZ$0.00003584 NZ$233 -
Apr-29 2024 NZ$0.00003593 NZ$0.00003593 NZ$0.00003782 NZ$0.00003615 NZ$277 -
Apr-28 2024 NZ$0.00003615 NZ$0.00003521 NZ$0.00003615 NZ$0.00003598 NZ$347 -
Apr-27 2024 NZ$0.00003598 NZ$0.00003529 NZ$0.00003671 NZ$0.00003671 NZ$567 -
Apr-26 2024 NZ$0.00003661 NZ$0.00003661 NZ$0.00003993 NZ$0.00003898 NZ$2,527 -
Apr-25 2024 NZ$0.00004733 NZ$0.00004319 NZ$0.00004733 NZ$0.00004502 NZ$189 -

Historical and market price analysis of IDOLINU (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.