Market Cap Rp38,197.03T -0.77%
Volume 24h Rp2,164.45T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
IDOLINU IDOL

IDOLINU (IDOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.320649 Rp0.290495 Rp0.320649 Rp0.292805 Rp9,500,179 -
May-08 2024 Rp0.292805 Rp0.292805 Rp0.303801 Rp0.301513 Rp4,051,626 -
May-07 2024 Rp0.301126 Rp0.299969 Rp0.344943 Rp0.328585 Rp16,417,278 -
May-06 2024 Rp0.329922 Rp0.304539 Rp0.329922 Rp0.305091 Rp21,045,973 -
May-05 2024 Rp0.304389 Rp0.274848 Rp0.306917 Rp0.274848 Rp10,160,471 -
May-04 2024 Rp0.274194 Rp0.272973 Rp0.279357 Rp0.276679 Rp2,301,490 -
May-03 2024 Rp0.275029 Rp0.267143 Rp0.281136 Rp0.281136 Rp3,621,445 -
May-02 2024 Rp0.281136 Rp0.267685 Rp0.281284 Rp0.270081 Rp2,779,065 -
May-01 2024 Rp0.271491 Rp0.267636 Rp0.343622 Rp0.343622 Rp15,941,109 -
Apr-30 2024 Rp0.340971 Rp0.340971 Rp0.35025 Rp0.347069 Rp2,252,089 -
Apr-29 2024 Rp0.34795 Rp0.34795 Rp0.3662 Rp0.350005 Rp2,682,133 -
Apr-28 2024 Rp0.350005 Rp0.340925 Rp0.350005 Rp0.348401 Rp3,357,226 -
Apr-27 2024 Rp0.348401 Rp0.341695 Rp0.355444 Rp0.355444 Rp5,485,460 -
Apr-26 2024 Rp0.354451 Rp0.354451 Rp0.386683 Rp0.377458 Rp24,469,731 -
Apr-25 2024 Rp0.458313 Rp0.418171 Rp0.458313 Rp0.43594 Rp1,825,983 -

Historical and market price analysis of IDOLINU (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.78578 IDR.