Market Cap zł9.45T -2.04%
Volume 24h zł562.34B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
IDOLINU IDOL

IDOLINU (IDOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00007965 zł0.00007216 zł0.00007965 zł0.00007273 zł2,360 -
May-08 2024 zł0.00007273 zł0.00007273 zł0.00007547 zł0.0000749 zł1,007 -
May-07 2024 zł0.0000748 zł0.00007451 zł0.00008569 zł0.00008162 zł4,078 -
May-06 2024 zł0.00008195 zł0.00007565 zł0.00008195 zł0.00007579 zł5,228 -
May-05 2024 zł0.00007561 zł0.00006827 zł0.00007624 zł0.00006827 zł2,524 -
May-04 2024 zł0.00006811 zł0.00006781 zł0.00006939 zł0.00006873 zł572 -
May-03 2024 zł0.00006832 zł0.00006636 zł0.00006984 zł0.00006984 zł900 -
May-02 2024 zł0.00006984 zł0.00006649 zł0.00006987 zł0.00006709 zł690 -
May-01 2024 zł0.00006744 zł0.00006648 zł0.00008536 zł0.00008536 zł3,960 -
Apr-30 2024 zł0.0000847 zł0.0000847 zł0.000087 zł0.00008621 zł559 -
Apr-29 2024 zł0.00008643 zł0.00008643 zł0.00009097 zł0.00008694 zł666 -
Apr-28 2024 zł0.00008694 zł0.00008469 zł0.00008694 zł0.00008655 zł834 -
Apr-27 2024 zł0.00008655 zł0.00008488 zł0.00008829 zł0.00008829 zł1,363 -
Apr-26 2024 zł0.00008805 zł0.00008805 zł0.00009605 zł0.00009376 zł6,079 -
Apr-25 2024 zł0.00011385 zł0.00010388 zł0.00011385 zł0.00010829 zł454 -

Historical and market price analysis of IDOLINU (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.