Market Cap AR$2,146.79T 0.28%
Volume 24h AR$115.90T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
IDOLINU IDOL

IDOLINU (IDOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.016079 AR$0.016079 AR$0.016683 AR$0.016558 AR$222,502 -
May-07 2024 AR$0.016536 AR$0.016473 AR$0.018943 AR$0.018044 AR$901,583 -
May-06 2024 AR$0.018118 AR$0.016724 AR$0.018118 AR$0.016754 AR$1,155,776 -
May-05 2024 AR$0.016716 AR$0.015093 AR$0.016854 AR$0.015093 AR$557,980 -
May-04 2024 AR$0.015057 AR$0.01499 AR$0.015341 AR$0.015194 AR$126,390 -
May-03 2024 AR$0.015103 AR$0.01467 AR$0.015439 AR$0.015439 AR$198,878 -
May-02 2024 AR$0.015439 AR$0.0147 AR$0.015447 AR$0.014831 AR$152,617 -
May-01 2024 AR$0.014909 AR$0.014697 AR$0.01887 AR$0.01887 AR$875,434 -
Apr-30 2024 AR$0.018725 AR$0.018725 AR$0.019234 AR$0.019059 AR$123,677 -
Apr-29 2024 AR$0.019108 AR$0.019108 AR$0.02011 AR$0.019221 AR$147,294 -
Apr-28 2024 AR$0.019221 AR$0.018722 AR$0.019221 AR$0.019133 AR$184,368 -
Apr-27 2024 AR$0.019133 AR$0.018764 AR$0.019519 AR$0.019519 AR$301,244 -
Apr-26 2024 AR$0.019465 AR$0.019465 AR$0.021235 AR$0.020728 AR$1,343,798 -
Apr-25 2024 AR$0.025169 AR$0.022964 AR$0.025169 AR$0.02394 AR$100,277 -
Apr-24 2024 AR$0.022858 AR$0.022858 AR$0.028141 AR$0.026909 AR$1,004,433 -

Historical and market price analysis of IDOLINU (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.