Market Cap MX$41.22T 2.01%
Volume 24h MX$2.17T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
IDOLINU IDOL

IDOLINU (IDOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00033514 MX$0.00030362 MX$0.00033514 MX$0.00030604 MX$9,930 -
May-08 2024 MX$0.00030604 MX$0.00030604 MX$0.00031753 MX$0.00031514 MX$4,235 -
May-07 2024 MX$0.00031474 MX$0.00031353 MX$0.00036053 MX$0.00034344 MX$17,159 -
May-06 2024 MX$0.00034483 MX$0.0003183 MX$0.00034483 MX$0.00031888 MX$21,997 -
May-05 2024 MX$0.00031815 MX$0.00028727 MX$0.00032079 MX$0.00028727 MX$10,620 -
May-04 2024 MX$0.00028659 MX$0.00028531 MX$0.00029198 MX$0.00028918 MX$2,406 -
May-03 2024 MX$0.00028746 MX$0.00027922 MX$0.00029384 MX$0.00029384 MX$3,785 -
May-02 2024 MX$0.00029384 MX$0.00027978 MX$0.000294 MX$0.00028229 MX$2,905 -
May-01 2024 MX$0.00028376 MX$0.00027973 MX$0.00035915 MX$0.00035915 MX$16,662 -
Apr-30 2024 MX$0.00035638 MX$0.00035638 MX$0.00036608 MX$0.00036276 MX$2,354 -
Apr-29 2024 MX$0.00036368 MX$0.00036368 MX$0.00038275 MX$0.00036582 MX$2,803 -
Apr-28 2024 MX$0.00036582 MX$0.00035633 MX$0.00036582 MX$0.00036415 MX$3,509 -
Apr-27 2024 MX$0.00036415 MX$0.00035714 MX$0.00037151 MX$0.00037151 MX$5,733 -
Apr-26 2024 MX$0.00037047 MX$0.00037047 MX$0.00040416 MX$0.00039452 MX$25,576 -
Apr-25 2024 MX$0.00047903 MX$0.00043707 MX$0.00047903 MX$0.00045564 MX$1,909 -

Historical and market price analysis of IDOLINU (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.