Market Cap RM12.23T 0.97%
Volume 24h RM462.46B -68.75%
BTC % 50.67% -0.02%
ETH % 16.15% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
IDM Token IDM

IDM Token (IDM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2024 RM0.00032629 RM0.00032629 RM0.00032629 RM0.00032629 - -
Jun-23 2024 RM0.00032629 RM0.00032629 RM0.00032629 RM0.00032629 - -
Jun-22 2024 RM0.00032629 RM0.00032629 RM0.00032629 RM0.00032629 - -
Jun-21 2024 RM0.00032629 RM0.00032629 RM0.00032629 RM0.00032629 - -
Jun-20 2024 RM0.00032629 RM0.00032629 RM0.00032629 RM0.00032629 - -
Jun-19 2024 RM0.00032629 RM0.00032629 RM0.00032629 RM0.00032629 - -
Jun-18 2024 RM0.00032629 RM0.00032629 RM0.00032629 RM0.00032629 - -
Jun-17 2024 RM0.00032629 RM0.00032629 RM0.00045813 RM0.00037484 - -
Jun-16 2024 RM0.00037484 RM0.0001945 RM0.00037492 RM0.00032664 - -
Jun-15 2024 RM0.00032664 RM0.00032664 RM0.00045862 RM0.00037523 - -
Jun-14 2024 RM0.00037523 RM0.000246 RM0.00037523 RM0.00024734 RM0 -
Jun-13 2024 RM0.00024734 RM0.00024734 RM0.00024734 RM0.00024734 - -
Jun-12 2024 RM0.00024734 RM0.00024734 RM0.00024734 RM0.00024734 - -
Jun-11 2024 RM0.00024734 RM0.00024734 RM0.00024734 RM0.00024734 - -
Jun-10 2024 RM0.00024734 RM0.00019488 RM0.00029981 RM0.00029981 - -

Historical and market price analysis of IDM Token (IDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 658 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.