Market Cap R46.81T 1.98%
Volume 24h R2.01T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Identity IDTT

Identity (IDTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00149417 R0.00149417 R0.00151374 R0.00151374 R134 -
Apr-26 2024 R0.00151374 R0.00151374 R0.00154775 R0.00154775 R42 -
Apr-25 2024 R0.00154775 R0.00154775 R0.00155075 R0.00155075 R2,266 -
Apr-24 2024 R0.00155075 R0.00155075 R0.00156228 R0.00156228 R1,168 -
Apr-23 2024 R0.00156228 R0.00150554 R0.00156228 R0.00150554 R3,579 -
Apr-22 2024 R0.00150554 R0.00137704 R0.00150554 R0.00137704 R157 -
Apr-21 2024 R0.00137704 R0.00137704 R0.00137704 R0.00137704 - -
Apr-20 2024 R0.00137704 R0.00137704 R0.00137704 R0.00137704 - -
Apr-19 2024 R0.00137704 R0.00137704 R0.00137704 R0.00137704 - -
Apr-18 2024 R0.00137704 R0.00137704 R0.00137704 R0.00137704 - -
Apr-17 2024 R0.00137704 R0.00137704 R0.00137704 R0.00137704 - -
Apr-16 2024 R0.00137704 R0.00137704 R0.00149094 R0.00149094 R1,051 -
Apr-15 2024 R0.00149094 R0.00149094 R0.00149094 R0.00149094 - -
Apr-14 2024 R0.00149094 R0.00149094 R0.00149094 R0.00149094 - -
Apr-13 2024 R0.00149094 R0.00149094 R0.00161459 R0.00161459 R5,233 -

Historical and market price analysis of Identity (IDTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.