Market Cap AR$2,195.56T 1.88%
Volume 24h AR$91.82T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Identity IDTT

Identity (IDTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.069688 AR$0.069688 AR$0.0706 AR$0.0706 AR$6,247 -
Apr-26 2024 AR$0.0706 AR$0.0706 AR$0.072187 AR$0.072187 AR$1,950 -
Apr-25 2024 AR$0.072187 AR$0.072187 AR$0.072327 AR$0.072327 AR$105,668 -
Apr-24 2024 AR$0.072327 AR$0.072327 AR$0.072864 AR$0.072864 AR$54,462 -
Apr-23 2024 AR$0.072864 AR$0.070218 AR$0.072864 AR$0.070218 AR$166,910 -
Apr-22 2024 AR$0.070218 AR$0.064225 AR$0.070218 AR$0.064225 AR$7,335 -
Apr-21 2024 AR$0.064225 AR$0.064225 AR$0.064225 AR$0.064225 - -
Apr-20 2024 AR$0.064225 AR$0.064225 AR$0.064225 AR$0.064225 - -
Apr-19 2024 AR$0.064225 AR$0.064225 AR$0.064225 AR$0.064225 - -
Apr-18 2024 AR$0.064225 AR$0.064225 AR$0.064225 AR$0.064225 - -
Apr-17 2024 AR$0.064225 AR$0.064225 AR$0.064225 AR$0.064225 - -
Apr-16 2024 AR$0.064225 AR$0.064225 AR$0.069537 AR$0.069537 AR$49,031 -
Apr-15 2024 AR$0.069537 AR$0.069537 AR$0.069537 AR$0.069537 - -
Apr-14 2024 AR$0.069537 AR$0.069537 AR$0.069537 AR$0.069537 - -
Apr-13 2024 AR$0.069537 AR$0.069537 AR$0.075304 AR$0.075304 AR$244,063 -

Historical and market price analysis of Identity (IDTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.