Market Cap CL$2,383.10T 2.59%
Volume 24h CL$101.58T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Identity IDTT

Identity (IDTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.07574 CL$0.07574 CL$0.076732 CL$0.076732 CL$6,789 -
Apr-26 2024 CL$0.076732 CL$0.076732 CL$0.078456 CL$0.078456 CL$2,119 -
Apr-25 2024 CL$0.078456 CL$0.078456 CL$0.078608 CL$0.078608 CL$114,844 -
Apr-24 2024 CL$0.078608 CL$0.078608 CL$0.079192 CL$0.079192 CL$59,191 -
Apr-23 2024 CL$0.079192 CL$0.076316 CL$0.079192 CL$0.076316 CL$181,404 -
Apr-22 2024 CL$0.076316 CL$0.069802 CL$0.076316 CL$0.069802 CL$7,971 -
Apr-21 2024 CL$0.069802 CL$0.069802 CL$0.069802 CL$0.069802 - -
Apr-20 2024 CL$0.069802 CL$0.069802 CL$0.069802 CL$0.069802 - -
Apr-19 2024 CL$0.069802 CL$0.069802 CL$0.069802 CL$0.069802 - -
Apr-18 2024 CL$0.069802 CL$0.069802 CL$0.069802 CL$0.069802 - -
Apr-17 2024 CL$0.069802 CL$0.069802 CL$0.069802 CL$0.069802 - -
Apr-16 2024 CL$0.069802 CL$0.069802 CL$0.075576 CL$0.075576 CL$53,288 -
Apr-15 2024 CL$0.075576 CL$0.075576 CL$0.075576 CL$0.075576 - -
Apr-14 2024 CL$0.075576 CL$0.075576 CL$0.075576 CL$0.075576 - -
Apr-13 2024 CL$0.075576 CL$0.075576 CL$0.081844 CL$0.081844 CL$265,258 -

Historical and market price analysis of Identity (IDTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.