Market Cap Tk275.79T 2.39%
Volume 24h Tk11.63T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Identity IDTT

Identity (IDTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00875353 Tk0.00875353 Tk0.00886815 Tk0.00886815 Tk785 -
Apr-26 2024 Tk0.00886815 Tk0.00886815 Tk0.00906743 Tk0.00906743 Tk245 -
Apr-25 2024 Tk0.00906743 Tk0.00906743 Tk0.009085 Tk0.009085 Tk13,273 -
Apr-24 2024 Tk0.009085 Tk0.009085 Tk0.00915252 Tk0.00915252 Tk6,841 -
Apr-23 2024 Tk0.00915252 Tk0.0088201 Tk0.00915252 Tk0.0088201 Tk20,965 -
Apr-22 2024 Tk0.0088201 Tk0.00806731 Tk0.0088201 Tk0.00806731 Tk921 -
Apr-21 2024 Tk0.00806731 Tk0.00806731 Tk0.00806731 Tk0.00806731 - -
Apr-20 2024 Tk0.00806731 Tk0.00806731 Tk0.00806731 Tk0.00806731 - -
Apr-19 2024 Tk0.00806731 Tk0.00806731 Tk0.00806731 Tk0.00806731 - -
Apr-18 2024 Tk0.00806731 Tk0.00806731 Tk0.00806731 Tk0.00806731 - -
Apr-17 2024 Tk0.00806731 Tk0.00806731 Tk0.00806731 Tk0.00806731 - -
Apr-16 2024 Tk0.00806731 Tk0.00806731 Tk0.00873457 Tk0.00873457 Tk6,159 -
Apr-15 2024 Tk0.00873457 Tk0.00873457 Tk0.00873457 Tk0.00873457 - -
Apr-14 2024 Tk0.00873457 Tk0.00873457 Tk0.00873457 Tk0.00873457 - -
Apr-13 2024 Tk0.00873457 Tk0.00873457 Tk0.00945899 Tk0.00945899 Tk30,657 -

Historical and market price analysis of Identity (IDTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.