Market Cap CHF2.26T 2.1%
Volume 24h CHF95.57B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Identity IDTT

Identity (IDTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00007192 CHF0.00007192 CHF0.00007287 CHF0.00007287 CHF6 -
Apr-26 2024 CHF0.00007287 CHF0.00007287 CHF0.0000745 CHF0.0000745 CHF2 -
Apr-25 2024 CHF0.0000745 CHF0.0000745 CHF0.00007465 CHF0.00007465 CHF109 -
Apr-24 2024 CHF0.00007465 CHF0.00007465 CHF0.0000752 CHF0.0000752 CHF56 -
Apr-23 2024 CHF0.0000752 CHF0.00007247 CHF0.0000752 CHF0.00007247 CHF172 -
Apr-22 2024 CHF0.00007247 CHF0.00006628 CHF0.00007247 CHF0.00006628 CHF8 -
Apr-21 2024 CHF0.00006628 CHF0.00006628 CHF0.00006628 CHF0.00006628 - -
Apr-20 2024 CHF0.00006628 CHF0.00006628 CHF0.00006628 CHF0.00006628 - -
Apr-19 2024 CHF0.00006628 CHF0.00006628 CHF0.00006628 CHF0.00006628 - -
Apr-18 2024 CHF0.00006628 CHF0.00006628 CHF0.00006628 CHF0.00006628 - -
Apr-17 2024 CHF0.00006628 CHF0.00006628 CHF0.00006628 CHF0.00006628 - -
Apr-16 2024 CHF0.00006628 CHF0.00006628 CHF0.00007177 CHF0.00007177 CHF51 -
Apr-15 2024 CHF0.00007177 CHF0.00007177 CHF0.00007177 CHF0.00007177 - -
Apr-14 2024 CHF0.00007177 CHF0.00007177 CHF0.00007177 CHF0.00007177 - -
Apr-13 2024 CHF0.00007177 CHF0.00007177 CHF0.00007772 CHF0.00007772 CHF252 -

Historical and market price analysis of Identity (IDTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.