Market Cap zł10.09T 1.75%
Volume 24h zł426.13B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Identity IDTT

Identity (IDTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00032065 zł0.00032065 zł0.00032485 zł0.00032485 zł29 -
Apr-26 2024 zł0.00032485 zł0.00032485 zł0.00033215 zł0.00033215 zł9 -
Apr-25 2024 zł0.00033215 zł0.00033215 zł0.00033279 zł0.00033279 zł486 -
Apr-24 2024 zł0.00033279 zł0.00033279 zł0.00033527 zł0.00033527 zł251 -
Apr-23 2024 zł0.00033527 zł0.00032309 zł0.00033527 zł0.00032309 zł768 -
Apr-22 2024 zł0.00032309 zł0.00029551 zł0.00032309 zł0.00029551 zł34 -
Apr-21 2024 zł0.00029551 zł0.00029551 zł0.00029551 zł0.00029551 - -
Apr-20 2024 zł0.00029551 zł0.00029551 zł0.00029551 zł0.00029551 - -
Apr-19 2024 zł0.00029551 zł0.00029551 zł0.00029551 zł0.00029551 - -
Apr-18 2024 zł0.00029551 zł0.00029551 zł0.00029551 zł0.00029551 - -
Apr-17 2024 zł0.00029551 zł0.00029551 zł0.00029551 zł0.00029551 - -
Apr-16 2024 zł0.00029551 zł0.00029551 zł0.00031996 zł0.00031996 zł226 -
Apr-15 2024 zł0.00031996 zł0.00031996 zł0.00031996 zł0.00031996 - -
Apr-14 2024 zł0.00031996 zł0.00031996 zł0.00031996 zł0.00031996 - -
Apr-13 2024 zł0.00031996 zł0.00031996 zł0.00034649 zł0.00034649 zł1,123 -

Historical and market price analysis of Identity (IDTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 955 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.