Market Cap Bs.88.45T -1.46%
Volume 24h Bs.4.70T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 45 Seconds ago
IDEAS IDEAS

IDEAS (IDEAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2023 Bs.0.00338385 Bs.0.00338385 Bs.0.00338385 Bs.0.00338385 - -
Dec-17 2023 Bs.0.00338385 Bs.0.00338385 Bs.0.00338385 Bs.0.00338385 - -
Dec-16 2023 Bs.0.00338385 Bs.0.00338298 Bs.0.00338385 Bs.0.00338385 - -
Dec-15 2023 Bs.0.00338385 Bs.0.00338385 Bs.0.00338385 Bs.0.00338385 - -
Dec-14 2023 Bs.0.00338385 Bs.0.00338298 Bs.0.00338385 Bs.0.00338385 - -
Dec-13 2023 Bs.0.00338385 Bs.0.00338298 Bs.0.00338385 Bs.0.00338385 - -
Dec-12 2023 Bs.0.00338385 Bs.0.00338298 Bs.0.00343025 Bs.0.00341191 - -
Dec-11 2023 Bs.0.00339535 Bs.0.00323555 Bs.0.00339535 Bs.0.00323555 Bs.612 -
Dec-10 2023 Bs.0.00323555 Bs.0.00323555 Bs.0.00323555 Bs.0.00323555 - -
Dec-09 2023 Bs.0.00323555 Bs.0.00323555 Bs.0.00323555 Bs.0.00323555 - -
Dec-08 2023 Bs.0.00323555 Bs.0.00320836 Bs.0.00323555 Bs.0.00323555 - -
Dec-07 2023 Bs.0.00323555 Bs.0.00320836 Bs.0.00323555 Bs.0.00323555 - -
Dec-06 2023 Bs.0.00323555 Bs.0.00320836 Bs.0.00323555 Bs.0.00323555 - -
Dec-05 2023 Bs.0.00323555 Bs.0.00320507 Bs.0.00325784 Bs.0.00325157 - -
Dec-04 2023 Bs.0.0032462 Bs.0.00301454 Bs.0.0032462 Bs.0.00305524 Bs.19,658 -

Historical and market price analysis of IDEAS (IDEAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 674 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.