Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
IDEAS IDEAS

IDEAS (IDEAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2023 CN¥0.00066934 CN¥0.00066934 CN¥0.00066934 CN¥0.00066934 - -
Dec-17 2023 CN¥0.00066934 CN¥0.00066934 CN¥0.00066934 CN¥0.00066934 - -
Dec-16 2023 CN¥0.00066934 CN¥0.00066917 CN¥0.00066934 CN¥0.00066934 - -
Dec-15 2023 CN¥0.00066934 CN¥0.00066934 CN¥0.00066934 CN¥0.00066934 - -
Dec-14 2023 CN¥0.00066934 CN¥0.00066917 CN¥0.00066934 CN¥0.00066934 - -
Dec-13 2023 CN¥0.00066934 CN¥0.00066917 CN¥0.00066934 CN¥0.00066934 - -
Dec-12 2023 CN¥0.00066934 CN¥0.00066917 CN¥0.00067852 CN¥0.00067489 - -
Dec-11 2023 CN¥0.00067162 CN¥0.00064001 CN¥0.00067162 CN¥0.00064001 CN¥121 -
Dec-10 2023 CN¥0.00064001 CN¥0.00064001 CN¥0.00064001 CN¥0.00064001 - -
Dec-09 2023 CN¥0.00064001 CN¥0.00064001 CN¥0.00064001 CN¥0.00064001 - -
Dec-08 2023 CN¥0.00064001 CN¥0.00063463 CN¥0.00064001 CN¥0.00064001 - -
Dec-07 2023 CN¥0.00064001 CN¥0.00063463 CN¥0.00064001 CN¥0.00064001 - -
Dec-06 2023 CN¥0.00064001 CN¥0.00063463 CN¥0.00064001 CN¥0.00064001 - -
Dec-05 2023 CN¥0.00064001 CN¥0.00063398 CN¥0.00064442 CN¥0.00064318 - -
Dec-04 2023 CN¥0.00064211 CN¥0.00059629 CN¥0.00064211 CN¥0.00060434 CN¥3,889 -

Historical and market price analysis of IDEAS (IDEAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 674 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.