Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2023 RM0.00043936 RM0.00043936 RM0.00043936 RM0.00043936 - -
Dec-17 2023 RM0.00043936 RM0.00043936 RM0.00043936 RM0.00043936 - -
Dec-16 2023 RM0.00043936 RM0.00043924 RM0.00043936 RM0.00043936 - -
Dec-15 2023 RM0.00043936 RM0.00043936 RM0.00043936 RM0.00043936 - -
Dec-14 2023 RM0.00043936 RM0.00043924 RM0.00043936 RM0.00043936 - -
Dec-13 2023 RM0.00043936 RM0.00043924 RM0.00043936 RM0.00043936 - -
Dec-12 2023 RM0.00043936 RM0.00043924 RM0.00044538 RM0.000443 - -
Dec-11 2023 RM0.00044085 RM0.0004201 RM0.00044085 RM0.0004201 RM79 -
Dec-10 2023 RM0.0004201 RM0.0004201 RM0.0004201 RM0.0004201 - -
Dec-09 2023 RM0.0004201 RM0.0004201 RM0.0004201 RM0.0004201 - -
Dec-08 2023 RM0.0004201 RM0.00041657 RM0.0004201 RM0.0004201 - -
Dec-07 2023 RM0.0004201 RM0.00041657 RM0.0004201 RM0.0004201 - -
Dec-06 2023 RM0.0004201 RM0.00041657 RM0.0004201 RM0.0004201 - -
Dec-05 2023 RM0.0004201 RM0.00041614 RM0.00042299 RM0.00042218 - -
Dec-04 2023 RM0.00042148 RM0.00039141 RM0.00042148 RM0.00039669 RM2,552 -

Historical and market price analysis of IDEAS (IDEAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 674 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.