Market Cap CL$2,242.65T -2.1%
Volume 24h CL$121.82T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
IDEAS IDEAS

IDEAS (IDEAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-18 2023 CL$0.086726 CL$0.086726 CL$0.086726 CL$0.086726 - -
Dec-17 2023 CL$0.086726 CL$0.086726 CL$0.086726 CL$0.086726 - -
Dec-16 2023 CL$0.086726 CL$0.086703 CL$0.086726 CL$0.086726 - -
Dec-15 2023 CL$0.086726 CL$0.086726 CL$0.086726 CL$0.086726 - -
Dec-14 2023 CL$0.086726 CL$0.086703 CL$0.086726 CL$0.086726 - -
Dec-13 2023 CL$0.086726 CL$0.086703 CL$0.086726 CL$0.086726 - -
Dec-12 2023 CL$0.086726 CL$0.086703 CL$0.087915 CL$0.087445 - -
Dec-11 2023 CL$0.087021 CL$0.082925 CL$0.087021 CL$0.082925 CL$15,688 -
Dec-10 2023 CL$0.082925 CL$0.082925 CL$0.082925 CL$0.082925 - -
Dec-09 2023 CL$0.082925 CL$0.082925 CL$0.082925 CL$0.082925 - -
Dec-08 2023 CL$0.082925 CL$0.082228 CL$0.082925 CL$0.082925 - -
Dec-07 2023 CL$0.082925 CL$0.082228 CL$0.082925 CL$0.082925 - -
Dec-06 2023 CL$0.082925 CL$0.082228 CL$0.082925 CL$0.082925 - -
Dec-05 2023 CL$0.082925 CL$0.082144 CL$0.083496 CL$0.083335 - -
Dec-04 2023 CL$0.083198 CL$0.077261 CL$0.083198 CL$0.078304 CL$503,828 -

Historical and market price analysis of IDEAS (IDEAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 674 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.