Market Cap AR$2,125.22T -3.28%
Volume 24h AR$111.03T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
IDEAS IDEAS

IDEAS (IDEAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-18 2023 AR$0.081593 AR$0.081593 AR$0.081593 AR$0.081593 - -
Dec-17 2023 AR$0.081593 AR$0.081593 AR$0.081593 AR$0.081593 - -
Dec-16 2023 AR$0.081593 AR$0.081572 AR$0.081593 AR$0.081593 - -
Dec-15 2023 AR$0.081593 AR$0.081593 AR$0.081593 AR$0.081593 - -
Dec-14 2023 AR$0.081593 AR$0.081572 AR$0.081593 AR$0.081593 - -
Dec-13 2023 AR$0.081593 AR$0.081572 AR$0.081593 AR$0.081593 - -
Dec-12 2023 AR$0.081593 AR$0.081572 AR$0.082712 AR$0.08227 - -
Dec-11 2023 AR$0.08187 AR$0.078017 AR$0.08187 AR$0.078017 AR$14,759 -
Dec-10 2023 AR$0.078017 AR$0.078017 AR$0.078017 AR$0.078017 - -
Dec-09 2023 AR$0.078017 AR$0.078017 AR$0.078017 AR$0.078017 - -
Dec-08 2023 AR$0.078017 AR$0.077361 AR$0.078017 AR$0.078017 - -
Dec-07 2023 AR$0.078017 AR$0.077361 AR$0.078017 AR$0.078017 - -
Dec-06 2023 AR$0.078017 AR$0.077361 AR$0.078017 AR$0.078017 - -
Dec-05 2023 AR$0.078017 AR$0.077282 AR$0.078554 AR$0.078403 - -
Dec-04 2023 AR$0.078274 AR$0.072688 AR$0.078274 AR$0.073669 AR$474,009 -

Historical and market price analysis of IDEAS (IDEAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 674 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.