Market Cap CA$3.28T -2.2%
Volume 24h CA$186.08B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
IDEAS IDEAS

IDEAS (IDEAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2023 CA$0.00012712 CA$0.00012712 CA$0.00012712 CA$0.00012712 - -
Dec-17 2023 CA$0.00012712 CA$0.00012712 CA$0.00012712 CA$0.00012712 - -
Dec-16 2023 CA$0.00012712 CA$0.00012709 CA$0.00012712 CA$0.00012712 - -
Dec-15 2023 CA$0.00012712 CA$0.00012712 CA$0.00012712 CA$0.00012712 - -
Dec-14 2023 CA$0.00012712 CA$0.00012709 CA$0.00012712 CA$0.00012712 - -
Dec-13 2023 CA$0.00012712 CA$0.00012709 CA$0.00012712 CA$0.00012712 - -
Dec-12 2023 CA$0.00012712 CA$0.00012709 CA$0.00012886 CA$0.00012818 - -
Dec-11 2023 CA$0.00012755 CA$0.00012155 CA$0.00012755 CA$0.00012155 CA$23 -
Dec-10 2023 CA$0.00012155 CA$0.00012155 CA$0.00012155 CA$0.00012155 - -
Dec-09 2023 CA$0.00012155 CA$0.00012155 CA$0.00012155 CA$0.00012155 - -
Dec-08 2023 CA$0.00012155 CA$0.00012053 CA$0.00012155 CA$0.00012155 - -
Dec-07 2023 CA$0.00012155 CA$0.00012053 CA$0.00012155 CA$0.00012155 - -
Dec-06 2023 CA$0.00012155 CA$0.00012053 CA$0.00012155 CA$0.00012155 - -
Dec-05 2023 CA$0.00012155 CA$0.0001204 CA$0.00012239 CA$0.00012215 - -
Dec-04 2023 CA$0.00012195 CA$0.00011325 CA$0.00012195 CA$0.00011478 CA$739 -

Historical and market price analysis of IDEAS (IDEAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 674 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.