Market Cap CHF2.20T -1.46%
Volume 24h CHF116.89B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
IDEAS IDEAS

IDEAS (IDEAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2023 CHF0.0000842 CHF0.0000842 CHF0.0000842 CHF0.0000842 - -
Dec-17 2023 CHF0.0000842 CHF0.0000842 CHF0.0000842 CHF0.0000842 - -
Dec-16 2023 CHF0.0000842 CHF0.00008418 CHF0.0000842 CHF0.0000842 - -
Dec-15 2023 CHF0.0000842 CHF0.0000842 CHF0.0000842 CHF0.0000842 - -
Dec-14 2023 CHF0.0000842 CHF0.00008418 CHF0.0000842 CHF0.0000842 - -
Dec-13 2023 CHF0.0000842 CHF0.00008418 CHF0.0000842 CHF0.0000842 - -
Dec-12 2023 CHF0.0000842 CHF0.00008418 CHF0.00008536 CHF0.0000849 - -
Dec-11 2023 CHF0.00008449 CHF0.00008051 CHF0.00008449 CHF0.00008051 CHF15 -
Dec-10 2023 CHF0.00008051 CHF0.00008051 CHF0.00008051 CHF0.00008051 - -
Dec-09 2023 CHF0.00008051 CHF0.00008051 CHF0.00008051 CHF0.00008051 - -
Dec-08 2023 CHF0.00008051 CHF0.00007983 CHF0.00008051 CHF0.00008051 - -
Dec-07 2023 CHF0.00008051 CHF0.00007983 CHF0.00008051 CHF0.00008051 - -
Dec-06 2023 CHF0.00008051 CHF0.00007983 CHF0.00008051 CHF0.00008051 - -
Dec-05 2023 CHF0.00008051 CHF0.00007975 CHF0.00008106 CHF0.00008091 - -
Dec-04 2023 CHF0.00008077 CHF0.00007501 CHF0.00008077 CHF0.00007602 CHF489 -

Historical and market price analysis of IDEAS (IDEAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 674 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.