Market Cap Tk305.89T 0.46%
Volume 24h Tk11.52T -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-27 2022 Tk0.331281 Tk0.331281 Tk0.331281 Tk0.331281 - -
Mar-26 2022 Tk0.331281 Tk0.331281 Tk0.331281 Tk0.331281 - -
Mar-25 2022 Tk0.331281 Tk0.331281 Tk0.331281 Tk0.331281 - -
Mar-24 2022 Tk0.331281 Tk0.331281 Tk0.331281 Tk0.331281 - -
Mar-23 2022 Tk0.331281 Tk0.331281 Tk0.331281 Tk0.331281 - -
Mar-22 2022 Tk0.331281 Tk0.331281 Tk0.331281 Tk0.331281 - -
Mar-21 2022 Tk0.331281 Tk0.331279 Tk0.331281 Tk0.331279 - -
Mar-20 2022 Tk0.331279 Tk0.327818 Tk0.340763 Tk0.339651 Tk23,142,601 -
Mar-19 2022 Tk0.339651 Tk0.336454 Tk1.8758 Tk1.8718 Tk34,126,441 -
Mar-18 2022 Tk1.8718 Tk1.8485 Tk2.4341 Tk2.4239 Tk10,967,652 -
Mar-17 2022 Tk2.4239 Tk2.4071 Tk2.4783 Tk2.4417 Tk956,705 -
Mar-16 2022 Tk2.4417 Tk2.3340 Tk2.4521 Tk2.3673 Tk616,909 -
Mar-15 2022 Tk2.3673 Tk2.3115 Tk2.4050 Tk2.3864 Tk980,112 -
Mar-14 2022 Tk2.3864 Tk2.3333 Tk2.4157 Tk2.3788 Tk1,044,288 -
Mar-13 2022 Tk2.3788 Tk2.3788 Tk2.5313 Tk2.4948 Tk1,038,412 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.