Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
HydraMeta HDM

HydraMeta (HDM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 - -
May-11 2022 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 - -
May-10 2022 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 - -
May-09 2022 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 - -
May-08 2022 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 - -
May-07 2022 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 Bs.0.00030562 - -
May-06 2022 Bs.0.00030562 Bs.0.00028902 Bs.0.00030566 Bs.0.00028902 - -
May-05 2022 Bs.0.00028902 Bs.0.00028902 Bs.0.00028902 Bs.0.00028902 - -
May-04 2022 Bs.0.00028902 Bs.0.00020528 Bs.0.00028906 Bs.0.00020528 - -
May-03 2022 Bs.0.00020528 Bs.0.00020528 Bs.0.00020528 Bs.0.00020528 - -
May-02 2022 Bs.0.00020528 Bs.0.00020147 Bs.0.00020533 Bs.0.00020147 - -
May-01 2022 Bs.0.00020147 Bs.0.00020146 Bs.0.00025399 Bs.0.00025399 - -
Apr-30 2022 Bs.0.00025399 Bs.0.00025399 Bs.0.00025399 Bs.0.00025399 - -
Apr-29 2022 Bs.0.00025399 Bs.0.00025397 Bs.0.00027336 Bs.0.00027336 - -
Apr-28 2022 Bs.0.00027336 Bs.0.0001166 Bs.0.00029409 Bs.0.0001166 Bs.3,409 -

Historical and market price analysis of HydraMeta (HDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.