Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
HydraMeta HDM

HydraMeta (HDM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 - -
May-11 2022 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 - -
May-10 2022 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 - -
May-09 2022 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 - -
May-08 2022 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 - -
May-07 2022 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 CN¥0.00006066 - -
May-06 2022 CN¥0.00006066 CN¥0.00005737 CN¥0.00006067 CN¥0.00005737 - -
May-05 2022 CN¥0.00005737 CN¥0.00005737 CN¥0.00005737 CN¥0.00005737 - -
May-04 2022 CN¥0.00005737 CN¥0.00004075 CN¥0.00005738 CN¥0.00004075 - -
May-03 2022 CN¥0.00004075 CN¥0.00004075 CN¥0.00004075 CN¥0.00004075 - -
May-02 2022 CN¥0.00004075 CN¥0.00003999 CN¥0.00004075 CN¥0.00003999 - -
May-01 2022 CN¥0.00003999 CN¥0.00003999 CN¥0.00005042 CN¥0.00005042 - -
Apr-30 2022 CN¥0.00005042 CN¥0.00005042 CN¥0.00005042 CN¥0.00005042 - -
Apr-29 2022 CN¥0.00005042 CN¥0.00005041 CN¥0.00005426 CN¥0.00005426 - -
Apr-28 2022 CN¥0.00005426 CN¥0.00002314 CN¥0.00005838 CN¥0.00002314 CN¥677 -

Historical and market price analysis of HydraMeta (HDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.