Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 29 Seconds ago
HydraMeta HDM

HydraMeta (HDM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00006551 HK$0.00006551 HK$0.00006551 HK$0.00006551 - -
May-11 2022 HK$0.00006551 HK$0.00006551 HK$0.00006551 HK$0.00006551 - -
May-10 2022 HK$0.00006551 HK$0.00006551 HK$0.00006551 HK$0.00006551 - -
May-09 2022 HK$0.00006551 HK$0.00006551 HK$0.00006551 HK$0.00006551 - -
May-08 2022 HK$0.00006551 HK$0.00006551 HK$0.00006551 HK$0.00006551 - -
May-07 2022 HK$0.00006551 HK$0.00006551 HK$0.00006551 HK$0.00006551 - -
May-06 2022 HK$0.00006551 HK$0.00006195 HK$0.00006552 HK$0.00006195 - -
May-05 2022 HK$0.00006195 HK$0.00006195 HK$0.00006195 HK$0.00006195 - -
May-04 2022 HK$0.00006195 HK$0.000044 HK$0.00006196 HK$0.000044 - -
May-03 2022 HK$0.000044 HK$0.000044 HK$0.000044 HK$0.000044 - -
May-02 2022 HK$0.000044 HK$0.00004318 HK$0.00004401 HK$0.00004318 - -
May-01 2022 HK$0.00004318 HK$0.00004318 HK$0.00005444 HK$0.00005444 - -
Apr-30 2022 HK$0.00005444 HK$0.00005444 HK$0.00005444 HK$0.00005444 - -
Apr-29 2022 HK$0.00005444 HK$0.00005444 HK$0.00005859 HK$0.00005859 - -
Apr-28 2022 HK$0.00005859 HK$0.00002499 HK$0.00006304 HK$0.00002499 HK$731 -

Historical and market price analysis of HydraMeta (HDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.