Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 17 Seconds ago
HydraMeta HDM

HydraMeta (HDM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 - -
May-11 2022 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 - -
May-10 2022 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 - -
May-09 2022 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 - -
May-08 2022 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 - -
May-07 2022 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 - -
May-06 2022 NZ$0.0000139 NZ$0.00001314 NZ$0.0000139 NZ$0.00001314 - -
May-05 2022 NZ$0.00001314 NZ$0.00001314 NZ$0.00001314 NZ$0.00001314 - -
May-04 2022 NZ$0.00001314 NZ$0.0000093387 NZ$0.00001314 NZ$0.0000093387 - -
May-03 2022 NZ$0.0000093387 NZ$0.0000093387 NZ$0.0000093387 NZ$0.0000093387 - -
May-02 2022 NZ$0.0000093387 NZ$0.0000091652 NZ$0.0000093408 NZ$0.0000091652 - -
May-01 2022 NZ$0.0000091652 NZ$0.0000091651 NZ$0.00001155 NZ$0.00001155 - -
Apr-30 2022 NZ$0.00001155 NZ$0.00001155 NZ$0.00001155 NZ$0.00001155 - -
Apr-29 2022 NZ$0.00001155 NZ$0.00001155 NZ$0.00001243 NZ$0.00001243 - -
Apr-28 2022 NZ$0.00001243 NZ$0.0000053046 NZ$0.00001337 NZ$0.0000053046 NZ$155 -

Historical and market price analysis of HydraMeta (HDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.