Market Cap Rp37,314.72T 2.06%
Volume 24h Rp2,197.78T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 9 Seconds ago
HydraMeta HDM

HydraMeta (HDM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.134363 Rp0.134363 Rp0.134363 Rp0.134363 - -
May-11 2022 Rp0.134363 Rp0.134363 Rp0.134363 Rp0.134363 - -
May-10 2022 Rp0.134363 Rp0.134363 Rp0.134363 Rp0.134363 - -
May-09 2022 Rp0.134363 Rp0.134363 Rp0.134363 Rp0.134363 - -
May-08 2022 Rp0.134363 Rp0.134363 Rp0.134363 Rp0.134363 - -
May-07 2022 Rp0.134363 Rp0.134363 Rp0.134363 Rp0.134363 - -
May-06 2022 Rp0.134363 Rp0.127064 Rp0.134379 Rp0.127064 - -
May-05 2022 Rp0.127064 Rp0.127064 Rp0.127064 Rp0.127064 - -
May-04 2022 Rp0.127064 Rp0.09025 Rp0.127081 Rp0.09025 - -
May-03 2022 Rp0.09025 Rp0.09025 Rp0.09025 Rp0.09025 - -
May-02 2022 Rp0.09025 Rp0.088573 Rp0.09027 Rp0.088573 - -
May-01 2022 Rp0.088573 Rp0.088572 Rp0.111666 Rp0.111666 - -
Apr-30 2022 Rp0.111666 Rp0.111666 Rp0.111666 Rp0.111666 - -
Apr-29 2022 Rp0.111666 Rp0.111658 Rp0.12018 Rp0.12018 - -
Apr-28 2022 Rp0.120179 Rp0.051264 Rp0.129296 Rp0.051264 Rp1,498,900 -

Historical and market price analysis of HydraMeta (HDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.