Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
HydraMeta HDM

HydraMeta (HDM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.000007569 CHF0.000007569 CHF0.000007569 CHF0.000007569 - -
May-11 2022 CHF0.000007569 CHF0.000007569 CHF0.000007569 CHF0.000007569 - -
May-10 2022 CHF0.000007569 CHF0.000007569 CHF0.000007569 CHF0.000007569 - -
May-09 2022 CHF0.000007569 CHF0.000007569 CHF0.000007569 CHF0.000007569 - -
May-08 2022 CHF0.000007569 CHF0.000007569 CHF0.000007569 CHF0.000007569 - -
May-07 2022 CHF0.000007569 CHF0.000007569 CHF0.000007569 CHF0.000007569 - -
May-06 2022 CHF0.000007569 CHF0.0000071579 CHF0.0000075699 CHF0.0000071579 - -
May-05 2022 CHF0.0000071579 CHF0.0000071579 CHF0.0000071579 CHF0.0000071579 - -
May-04 2022 CHF0.0000071579 CHF0.000005084 CHF0.0000071588 CHF0.000005084 - -
May-03 2022 CHF0.000005084 CHF0.000005084 CHF0.000005084 CHF0.000005084 - -
May-02 2022 CHF0.000005084 CHF0.0000049896 CHF0.0000050851 CHF0.0000049896 - -
May-01 2022 CHF0.0000049896 CHF0.0000049894 CHF0.0000062904 CHF0.0000062904 - -
Apr-30 2022 CHF0.0000062904 CHF0.0000062904 CHF0.0000062904 CHF0.0000062904 - -
Apr-29 2022 CHF0.0000062904 CHF0.0000062899 CHF0.00000677 CHF0.00000677 - -
Apr-28 2022 CHF0.00000677 CHF0.0000028878 CHF0.0000072835 CHF0.0000028878 CHF84 -

Historical and market price analysis of HydraMeta (HDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.