Market Cap AR$2,077.92T 3.54%
Volume 24h AR$117.75T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 33 Seconds ago
HydraMeta HDM

HydraMeta (HDM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.00736105 AR$0.00736105 AR$0.00736105 AR$0.00736105 - -
May-11 2022 AR$0.00736105 AR$0.00736105 AR$0.00736105 AR$0.00736105 - -
May-10 2022 AR$0.00736105 AR$0.00736105 AR$0.00736105 AR$0.00736105 - -
May-09 2022 AR$0.00736105 AR$0.00736105 AR$0.00736105 AR$0.00736105 - -
May-08 2022 AR$0.00736105 AR$0.00736105 AR$0.00736105 AR$0.00736105 - -
May-07 2022 AR$0.00736105 AR$0.00736105 AR$0.00736105 AR$0.00736105 - -
May-06 2022 AR$0.00736105 AR$0.00696121 AR$0.00736193 AR$0.00696121 - -
May-05 2022 AR$0.00696121 AR$0.00696121 AR$0.00696121 AR$0.00696121 - -
May-04 2022 AR$0.00696121 AR$0.00494432 AR$0.00696214 AR$0.00494432 - -
May-03 2022 AR$0.00494432 AR$0.00494432 AR$0.00494432 AR$0.00494432 - -
May-02 2022 AR$0.00494432 AR$0.00485249 AR$0.00494544 AR$0.00485249 - -
May-01 2022 AR$0.00485249 AR$0.00485239 AR$0.0061176 AR$0.0061176 - -
Apr-30 2022 AR$0.0061176 AR$0.0061176 AR$0.0061176 AR$0.0061176 - -
Apr-29 2022 AR$0.0061176 AR$0.00611715 AR$0.00658406 AR$0.00658406 - -
Apr-28 2022 AR$0.006584 AR$0.0028085 AR$0.00708344 AR$0.0028085 AR$82,117 -

Historical and market price analysis of HydraMeta (HDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.