Market Cap HK$21.27T -3.37%
Volume 24h HK$1.60T 26.37%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Husky.AI HUS

Husky.AI (HUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.00368594 HK$0.00352481 HK$0.00381721 HK$0.00378319 HK$2,187 -
Jun-06 2024 HK$0.00378514 HK$0.00366471 HK$0.00399355 HK$0.00393546 HK$10,102 -
Jun-05 2024 HK$0.00391582 HK$0.00370953 HK$0.00394389 HK$0.00376626 HK$1,041 -
Jun-04 2024 HK$0.00376662 HK$0.00339684 HK$0.00376662 HK$0.00366194 HK$2,054 -
Jun-03 2024 HK$0.00365789 HK$0.00344025 HK$0.00370328 HK$0.00344025 HK$3,831 -
Jun-02 2024 HK$0.00344018 HK$0.00316042 HK$0.00344023 HK$0.0032256 HK$4,267 -
Jun-01 2024 HK$0.00322685 HK$0.00317392 HK$0.00337081 HK$0.00317392 HK$8,132 -
May-31 2024 HK$0.0031804 HK$0.00299708 HK$0.00353881 HK$0.00353881 HK$3,356 -
May-30 2024 HK$0.00353102 HK$0.00346713 HK$0.00359208 HK$0.00348432 HK$5,770 -
May-29 2024 HK$0.00348977 HK$0.00336199 HK$0.00372058 HK$0.00371899 HK$7,921 -
May-28 2024 HK$0.0037233 HK$0.00341772 HK$0.00379705 HK$0.00353099 HK$2,145 -
May-27 2024 HK$0.00347841 HK$0.00347841 HK$0.00371046 HK$0.00365709 HK$1,167 -
May-26 2024 HK$0.0036928 HK$0.0036928 HK$0.00376057 HK$0.00376057 HK$1,868 -
May-25 2024 HK$0.00376349 HK$0.00342544 HK$0.00376497 HK$0.00374842 HK$5,184 -
May-24 2024 HK$0.00374844 HK$0.0037001 HK$0.00377353 HK$0.0037001 HK$1,509 -

Historical and market price analysis of Husky.AI (HUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 398 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.