Market Cap CN¥18.44T 1.38%
Volume 24h CN¥1.28T -5.2%
BTC % 50.77% -1.32%
ETH % 17.12% 2.27%
Coins 27.729 +28
Exchanges 885
Last update 2 Minutes ago
Husky.AI HUS

Husky.AI (HUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.00237006 CN¥0.00205597 CN¥0.00237006 CN¥0.00221628 CN¥7,554 -
Jun-17 2024 CN¥0.00222081 CN¥0.00222081 CN¥0.00273764 CN¥0.00261214 CN¥11,669 -
Jun-16 2024 CN¥0.00261358 CN¥0.00260461 CN¥0.00302887 CN¥0.00302887 CN¥19,742 -
Jun-15 2024 CN¥0.00301984 CN¥0.00268317 CN¥0.00301985 CN¥0.00268334 CN¥2,937 -
Jun-14 2024 CN¥0.00268308 CN¥0.00257627 CN¥0.00312162 CN¥0.00257637 CN¥167 -
Jun-13 2024 CN¥0.00257601 CN¥0.00255914 CN¥0.00311771 CN¥0.00311766 CN¥559 -
Jun-12 2024 CN¥0.00311905 CN¥0.00274462 CN¥0.00312363 CN¥0.00274494 CN¥1,550 -
Jun-11 2024 CN¥0.00274117 CN¥0.00258028 CN¥0.00314498 CN¥0.00314489 CN¥3,185 -
Jun-10 2024 CN¥0.003126 CN¥0.00309159 CN¥0.00340763 CN¥0.00340763 CN¥1,248 -
Jun-09 2024 CN¥0.00341727 CN¥0.00341727 CN¥0.00347493 CN¥0.00343568 CN¥3,077 -
Jun-08 2024 CN¥0.00339051 CN¥0.003359 CN¥0.0035893 CN¥0.00356316 CN¥5,237 -
Jun-07 2024 CN¥0.00342378 CN¥0.00327411 CN¥0.00354571 CN¥0.00351411 CN¥2,031 -
Jun-06 2024 CN¥0.00351592 CN¥0.00340406 CN¥0.00370951 CN¥0.00365555 CN¥9,384 -
Jun-05 2024 CN¥0.0036373 CN¥0.00344569 CN¥0.00366338 CN¥0.00349839 CN¥967 -
Jun-04 2024 CN¥0.00349872 CN¥0.00315524 CN¥0.00349872 CN¥0.00340148 CN¥1,907 -

Historical and market price analysis of Husky.AI (HUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.