Рыночная кепка $2.33T
1.6%
Объем 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Монеты
28.808
+11
Биржи
885
Последнее обновление
1 секунд тому назад
Husky.AI (HUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00022629 | $0.00022286 | $0.00022907 | $0.00022286 | $267 | - |
| Sep-18 2024 | $0.00022286 | $0.00021999 | $0.00022537 | $0.00022458 | $148 | - |
| Sep-17 2024 | $0.00022458 | $0.00022064 | $0.00022463 | $0.00022064 | $239 | - |
| Sep-16 2024 | $0.00022064 | $0.00022064 | $0.00023146 | $0.00023146 | $40 | - |
| Sep-15 2024 | $0.00023146 | $0.00023136 | $0.00023153 | $0.00023153 | $14 | - |
| Sep-14 2024 | $0.00023153 | $0.00023153 | $0.00023153 | $0.00023153 | - | - |
| Sep-13 2024 | $0.00023153 | $0.00022561 | $0.00023153 | $0.00022705 | $37 | - |
| Sep-12 2024 | $0.00022661 | $0.0002185 | $0.00022742 | $0.0002185 | $265 | - |
| Sep-11 2024 | $0.0002185 | $0.0002185 | $0.0002185 | $0.0002185 | $28 | - |
| Sep-10 2024 | $0.0002195 | $0.00021786 | $0.0002199 | $0.00021786 | $60 | - |
| Sep-09 2024 | $0.00021786 | $0.00020955 | $0.00021786 | $0.00020955 | $75 | - |
| Sep-08 2024 | $0.00020955 | $0.00020955 | $0.00020955 | $0.00020955 | - | - |
| Sep-07 2024 | $0.00020955 | $0.00020955 | $0.00021338 | $0.00021338 | $0 | - |
| Sep-06 2024 | $0.00021338 | $0.0002121 | $0.00021338 | $0.0002121 | $21 | - |
| Sep-05 2024 | $0.0002121 | $0.0002121 | $0.00021777 | $0.00021777 | $3 | - |