時価総額 $2.31T
-0.58%
ボリューム24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
硬貨
26.918
+19
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00054494 | $0.00053984 | $0.0005849 | $0.00057482 | $3,175 | - |
| Apr-29 2024 | $0.000572 | $0.00055953 | $0.0005885 | $0.00058578 | $127 | - |
| Apr-28 2024 | $0.00054303 | $0.00053916 | $0.00061268 | $0.00059435 | $212 | - |
| Apr-27 2024 | $0.00059434 | $0.00057293 | $0.0005957 | $0.00058089 | $237 | - |
| Apr-26 2024 | $0.00058203 | $0.00058203 | $0.00063651 | $0.00063626 | $195 | - |
| Apr-25 2024 | $0.00063783 | $0.00060211 | $0.00064634 | $0.00063192 | $1,033 | - |
| Apr-24 2024 | $0.00063186 | $0.00060752 | $0.00063449 | $0.00062078 | $647 | - |
| Apr-23 2024 | $0.00062144 | $0.00061801 | $0.00063469 | $0.00062963 | $1,468 | - |
| Apr-22 2024 | $0.00063024 | $0.00060612 | $0.00063024 | $0.00061557 | $1,200 | - |
| Apr-21 2024 | $0.00061172 | $0.00058768 | $0.00061224 | $0.00059532 | $2,419 | - |
| Apr-20 2024 | $0.00060394 | $0.00059143 | $0.0006286 | $0.00060704 | $2,209 | - |
| Apr-19 2024 | $0.00060752 | $0.00055812 | $0.00060842 | $0.00056105 | $446 | - |
| Apr-18 2024 | $0.00055851 | $0.00055717 | $0.00065313 | $0.00065313 | $2,238 | - |
| Apr-17 2024 | $0.00062558 | $0.00055341 | $0.00064679 | $0.00059917 | $6,081 | - |
| Apr-16 2024 | $0.00061233 | $0.00060962 | $0.00066579 | $0.00066579 | $6,583 | - |