Cap Mercato $2.48T
6.13%
Volume 24o $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Husky.AI (HUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00051521 | $0.00051521 | $0.00055521 | $0.00051895 | $17,510 | - |
| May-02 2024 | $0.0005178 | $0.00051774 | $0.00053279 | $0.00052678 | $731 | - |
| May-01 2024 | $0.00052637 | $0.00050772 | $0.00054443 | $0.00054443 | $2,121 | - |
| Apr-30 2024 | $0.00054494 | $0.00053984 | $0.0005849 | $0.00057482 | $3,175 | - |
| Apr-29 2024 | $0.000572 | $0.00055953 | $0.0005885 | $0.00058578 | $127 | - |
| Apr-28 2024 | $0.00054303 | $0.00053916 | $0.00061268 | $0.00059435 | $212 | - |
| Apr-27 2024 | $0.00059434 | $0.00057293 | $0.0005957 | $0.00058089 | $237 | - |
| Apr-26 2024 | $0.00058203 | $0.00058203 | $0.00063651 | $0.00063626 | $195 | - |
| Apr-25 2024 | $0.00063783 | $0.00060211 | $0.00064634 | $0.00063192 | $1,033 | - |
| Apr-24 2024 | $0.00063186 | $0.00060752 | $0.00063449 | $0.00062078 | $647 | - |
| Apr-23 2024 | $0.00062144 | $0.00061801 | $0.00063469 | $0.00062963 | $1,468 | - |
| Apr-22 2024 | $0.00063024 | $0.00060612 | $0.00063024 | $0.00061557 | $1,200 | - |
| Apr-21 2024 | $0.00061172 | $0.00058768 | $0.00061224 | $0.00059532 | $2,419 | - |
| Apr-20 2024 | $0.00060394 | $0.00059143 | $0.0006286 | $0.00060704 | $2,209 | - |
| Apr-19 2024 | $0.00060752 | $0.00055812 | $0.00060842 | $0.00056105 | $446 | - |