Cap Marché $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0005178 | $0.00051774 | $0.00053279 | $0.00052678 | $731 | - |
May-01 2024 | $0.00052637 | $0.00050772 | $0.00054443 | $0.00054443 | $2,121 | - |
Apr-30 2024 | $0.00054494 | $0.00053984 | $0.0005849 | $0.00057482 | $3,175 | - |
Apr-29 2024 | $0.000572 | $0.00055953 | $0.0005885 | $0.00058578 | $127 | - |
Apr-28 2024 | $0.00054303 | $0.00053916 | $0.00061268 | $0.00059435 | $212 | - |
Apr-27 2024 | $0.00059434 | $0.00057293 | $0.0005957 | $0.00058089 | $237 | - |
Apr-26 2024 | $0.00058203 | $0.00058203 | $0.00063651 | $0.00063626 | $195 | - |
Apr-25 2024 | $0.00063783 | $0.00060211 | $0.00064634 | $0.00063192 | $1,033 | - |
Apr-24 2024 | $0.00063186 | $0.00060752 | $0.00063449 | $0.00062078 | $647 | - |
Apr-23 2024 | $0.00062144 | $0.00061801 | $0.00063469 | $0.00062963 | $1,468 | - |
Apr-22 2024 | $0.00063024 | $0.00060612 | $0.00063024 | $0.00061557 | $1,200 | - |
Apr-21 2024 | $0.00061172 | $0.00058768 | $0.00061224 | $0.00059532 | $2,419 | - |
Apr-20 2024 | $0.00060394 | $0.00059143 | $0.0006286 | $0.00060704 | $2,209 | - |
Apr-19 2024 | $0.00060752 | $0.00055812 | $0.00060842 | $0.00056105 | $446 | - |
Apr-18 2024 | $0.00055851 | $0.00055717 | $0.00065313 | $0.00065313 | $2,238 | - |